Intraday
Number Trades: 17,886
Total Quantity: 402,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:20 PM | 383.10 | -2.32 | 15 | CT |
| 2:39:20 PM | 383.10 | -2.32 | 7 | CT |
| 2:39:20 PM | 383.10 | -2.32 | 47 | CT |
| 2:39:19 PM | 383.00 | -2.35 | 19 | CT |
| 2:39:18 PM | 382.70 | -2.42 | 7 | CT |
| 2:39:15 PM | 382.80 | -2.40 | 6 | CT |
| 2:39:14 PM | 382.70 | -2.42 | 7 | CT |
| 2:39:13 PM | 382.50 | -2.47 | 15 | CT |
| 2:39:13 PM | 382.50 | -2.47 | 15 | CT |
| 2:39:12 PM | 382.70 | -2.42 | 14 | CT |
| 2:39:12 PM | 382.70 | -2.42 | 8 | CT |
| 2:39:11 PM | 382.80 | -2.40 | 15 | CT |
| 2:39:10 PM | 382.80 | -2.40 | 7 | CT |
| 2:39:10 PM | 382.80 | -2.40 | 18 | CT |
| 2:39:10 PM | 382.80 | -2.40 | 12 | CT |
| 2:39:10 PM | 382.80 | -2.40 | 7 | CT |
| 2:39:10 PM | 382.80 | -2.40 | 18 | CT |
| 2:39:07 PM | 382.60 | -2.45 | 4 | CT |
| 2:39:07 PM | 382.60 | -2.45 | 6 | CT |
| 2:39:00 PM | 382.50 | -2.47 | 18 | CT |
