Intraday
Number Trades: 17,886
Total Quantity: 402,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:51 PM | 383.30 | -2.27 | 17 | CT |
| 2:39:51 PM | 383.30 | -2.27 | 35 | CT |
| 2:39:44 PM | 382.90 | -2.37 | 15 | CT |
| 2:39:40 PM | 383.00 | -2.35 | 19 | CT |
| 2:39:39 PM | 382.90 | -2.37 | 20 | CT |
| 2:39:39 PM | 382.90 | -2.37 | 9 | CT |
| 2:39:37 PM | 382.90 | -2.37 | 6 | CT |
| 2:39:37 PM | 382.90 | -2.37 | 14 | CT |
| 2:39:23 PM | 383.20 | -2.29 | 5 | CT |
| 2:39:22 PM | 383.00 | -2.35 | 19 | CT |
| 2:39:22 PM | 383.20 | -2.29 | 23 | CT |
| 2:39:22 PM | 383.10 | -2.32 | 20 | CT |
| 2:39:21 PM | 383.00 | -2.35 | 8 | CT |
| 2:39:21 PM | 383.00 | -2.35 | 8 | CT |
| 2:39:20 PM | 383.00 | -2.35 | 41 | CT |
| 2:39:20 PM | 383.00 | -2.35 | 7 | CT |
| 2:39:20 PM | 383.00 | -2.35 | 22 | CT |
| 2:39:20 PM | 383.00 | -2.35 | 15 | CT |
| 2:39:20 PM | 383.10 | -2.32 | 15 | CT |
| 2:39:20 PM | 383.10 | -2.32 | 7 | CT |
