Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 17,886   Total Quantity: 402,558
            Time Last Trade Price Var % Last Volume Type
            2:40:13 PM 383.30 -2.27 93 CT
            2:40:13 PM 383.00 -2.35 70 CT
            2:40:13 PM 383.00 -2.35 28 CT
            2:40:13 PM 383.00 -2.35 15 CT
            2:40:13 PM 383.00 -2.35 23 CT
            2:40:13 PM 383.00 -2.35 64 CT
            2:40:13 PM 383.00 -2.35 22 CT
            2:40:13 PM 383.00 -2.35 33 CT
            2:40:13 PM 383.00 -2.35 20 CT
            2:40:13 PM 383.00 -2.35 22 CT
            2:40:13 PM 383.00 -2.35 21 CT
            2:40:13 PM 383.10 -2.32 28 CT
            2:40:13 PM 383.10 -2.32 62 CT
            2:40:13 PM 383.10 -2.32 23 CT
            2:40:13 PM 383.10 -2.32 23 CT
            2:40:13 PM 383.10 -2.32 22 CT
            2:40:13 PM 383.10 -2.32 20 CT
            2:40:13 PM 383.10 -2.32 20 CT
            2:40:13 PM 383.20 -2.29 23 CT
            2:40:13 PM 383.20 -2.29 57 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ferrari