Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 17,886   Total Quantity: 402,558
            Time Last Trade Price Var % Last Volume Type
            2:40:24 PM 383.20 -2.29 7 CT
            2:40:24 PM 383.20 -2.29 15 CT
            2:40:24 PM 383.20 -2.29 4 CT
            2:40:24 PM 383.20 -2.29 18 CT
            2:40:23 PM 383.10 -2.32 15 CT
            2:40:23 PM 383.00 -2.35 4 CT
            2:40:23 PM 383.00 -2.35 18 CT
            2:40:23 PM 382.80 -2.40 37 CT
            2:40:23 PM 382.80 -2.40 14 CT
            2:40:23 PM 382.80 -2.40 22 CT
            2:40:23 PM 383.00 -2.35 15 CT
            2:40:23 PM 382.70 -2.42 22 CT
            2:40:23 PM 382.70 -2.42 22 CT
            2:40:23 PM 382.80 -2.40 71 CT
            2:40:23 PM 382.80 -2.40 22 CT
            2:40:23 PM 382.80 -2.40 15 CT
            2:40:23 PM 382.80 -2.40 40 CT
            2:40:23 PM 382.80 -2.40 22 CT
            2:40:23 PM 382.80 -2.40 22 CT
            2:40:23 PM 382.90 -2.37 22 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ferrari