Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 17,886   Total Quantity: 402,558
            Time Last Trade Price Var % Last Volume Type
            2:41:15 PM 382.90 -2.37 30 CT
            2:41:15 PM 382.90 -2.37 7 CT
            2:41:12 PM 382.90 -2.37 22 CT
            2:41:10 PM 382.80 -2.40 30 CT
            2:41:10 PM 382.90 -2.37 41 CT
            2:41:05 PM 383.20 -2.29 14 CT
            2:41:05 PM 383.20 -2.29 20 CT
            2:41:05 PM 383.20 -2.29 15 CT
            2:41:05 PM 383.30 -2.27 12 CT
            2:41:05 PM 383.30 -2.27 7 CT
            2:41:03 PM 383.40 -2.24 39 CT
            2:41:03 PM 383.30 -2.27 250 CT
            2:41:01 PM 383.30 -2.27 6 CT
            2:40:58 PM 383.10 -2.32 15 CT
            2:40:41 PM 383.30 -2.27 6 CT
            2:40:35 PM 383.30 -2.27 7 CT
            2:40:26 PM 383.20 -2.29 24 CT
            2:40:25 PM 383.30 -2.27 15 CT
            2:40:25 PM 383.30 -2.27 7 CT
            2:40:24 PM 383.20 -2.29 7 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ferrari