Intraday
Number Trades: 12,650
Total Quantity: 373,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:50 PM | 370.20 | -1.88 | 77 | CT |
| 5:38:50 PM | 370.20 | -1.88 | 77 | CT |
| 5:38:50 PM | 370.20 | -1.88 | 77 | CT |
| 5:38:50 PM | 370.20 | -1.88 | 77 | CT |
| 5:38:49 PM | 370.20 | -1.88 | 140 | CT |
| 5:38:49 PM | 370.20 | -1.88 | 140 | CT |
| 5:38:48 PM | 370.20 | -1.88 | 140 | CT |
| 5:38:42 PM | 370.20 | -1.88 | 140 | CT |
| 5:38:40 PM | 370.20 | -1.88 | 66 | CT |
| 5:38:40 PM | 370.20 | -1.88 | 234 | CT |
| 5:38:18 PM | 370.20 | -1.88 | 300 | CT |
| 5:38:17 PM | 370.20 | -1.88 | 140 | CT |
| 5:38:17 PM | 370.20 | -1.88 | 198 | CT |
| 5:38:17 PM | 370.20 | -1.88 | 102 | CT |
| 5:38:17 PM | 370.20 | -1.88 | 300 | CT |
| 5:38:16 PM | 370.20 | -1.88 | 72 | CT |
| 5:38:16 PM | 370.20 | -1.88 | 68 | CT |
| 5:38:16 PM | 370.20 | -1.88 | 140 | CT |
| 5:37:23 PM | 370.20 | -1.88 | 300 | CT |
| 5:37:22 PM | 370.20 | -1.88 | 300 | CT |
