Intraday
Number Trades: 5,128
Total Quantity: 224,411
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:27 PM | 380.70 | -0.70 | 98 | CT |
5:36:27 PM | 380.70 | -0.70 | 177 | CT |
5:36:27 PM | 380.70 | -0.70 | 25 | CT |
5:35:26 PM | 380.70 | -0.70 | 64 | CT |
5:35:26 PM | 380.70 | -0.70 | 9 | CT |
5:35:26 PM | 380.70 | -0.70 | 83 | CT |
5:35:26 PM | 380.70 | -0.70 | 21 | CT |
5:35:26 PM | 380.70 | -0.70 | 43 | CT |
5:35:26 PM | 380.70 | -0.70 | 64 | CT |
5:35:26 PM | 380.70 | -0.70 | 9 | CT |
5:35:26 PM | 380.70 | -0.70 | 22 | CT |
5:35:26 PM | 380.70 | -0.70 | 13 | CT |
5:35:26 PM | 380.70 | -0.70 | 60 | CT |
5:35:26 PM | 380.70 | -0.70 | 922 | CT |
5:35:26 PM | 380.70 | -0.70 | 99 | CT |
5:35:26 PM | 380.70 | -0.70 | 63 | CT |
5:35:26 PM | 380.70 | -0.70 | 222 | CT |
5:35:26 PM | 380.70 | -0.70 | 342 | CT |
5:35:26 PM | 380.70 | -0.70 | 84 | CT |
5:35:26 PM | 380.70 | -0.70 | 17 | CT |