Intraday
Number Trades: 6,888
Total Quantity: 195,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:15 PM | 409.30 | +1.21 | 4 | CT |
| 5:39:15 PM | 409.30 | +1.21 | 4 | CT |
| 5:39:15 PM | 409.30 | +1.21 | 20 | CT |
| 5:35:25 PM | 409.30 | +1.21 | 210 | CT |
| 5:35:25 PM | 409.30 | +1.21 | 196 | CT |
| 5:35:25 PM | 409.30 | +1.21 | 135 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 13 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 179 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 106 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 41 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 2 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 63 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 319 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 37 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 85 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 5 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 279 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 7 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 27 | CT |
| 5:35:24 PM | 409.30 | +1.21 | 238 | CT |