Intraday
Number Trades: 12,166
Total Quantity: 444,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:37:25 PM | 392.20 | -2.34 | 2 | CT |
| 5:35:15 PM | 392.20 | -2.34 | 34 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 942 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 29 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 99 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 22 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 25 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 159 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 369 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 372 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 93 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 71 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 37 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 934 | CT |
| 5:35:02 PM | 392.20 | -2.34 | 1 | CT |
