Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 6,559   Total Quantity: 1,762,501
            Time Last Trade Price Var % Last Volume Type
            2:12:53 PM 15.765 -3.55 51 CT
            2:12:53 PM 15.77 -3.52 4 CT
            2:12:53 PM 15.77 -3.52 5 CT
            2:12:44 PM 15.77 -3.52 147 CT
            2:12:44 PM 15.77 -3.52 12 CT
            2:12:30 PM 15.77 -3.52 46 CT
            2:12:30 PM 15.77 -3.52 399 CT
            2:12:16 PM 15.77 -3.52 18 CT
            2:12:11 PM 15.785 -3.43 21 CT
            2:12:11 PM 15.785 -3.43 161 CT
            2:12:09 PM 15.785 -3.43 704 CT
            2:12:09 PM 15.785 -3.43 428 CT
            2:12:09 PM 15.785 -3.43 100 CT
            2:12:09 PM 15.785 -3.43 14 CT
            2:11:57 PM 15.795 -3.36 170 CT
            2:11:57 PM 15.795 -3.36 141 CT
            2:11:36 PM 15.79 -3.40 72 CT
            2:11:36 PM 15.785 -3.43 290 CT
            2:11:36 PM 15.785 -3.43 399 CT
            2:11:36 PM 15.785 -3.43 120 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tenaris