Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 6,439   Total Quantity: 1,738,541
            Time Last Trade Price Var % Last Volume Type
            2:02:23 PM 15.78 -3.46 175 CT
            2:02:23 PM 15.78 -3.46 246 CT
            2:02:23 PM 15.78 -3.46 170 CT
            2:02:20 PM 15.785 -3.43 350 CT
            2:01:15 PM 15.815 -3.24 120 CT
            2:01:15 PM 15.815 -3.24 408 CT
            2:00:57 PM 15.795 -3.36 105 CT
            2:00:56 PM 15.795 -3.36 111 CT
            2:00:39 PM 15.805 -3.30 106 CT
            2:00:39 PM 15.795 -3.36 20 CT
            2:00:39 PM 15.795 -3.36 260 CT
            2:00:39 PM 15.795 -3.36 241 CT
            2:00:39 PM 15.82 -3.21 94 CT
            2:00:39 PM 15.825 -3.18 145 CT
            2:00:11 PM 15.83 -3.15 227 CT
            2:00:11 PM 15.83 -3.15 268 CT
            2:00:11 PM 15.83 -3.15 289 CT
            2:00:11 PM 15.83 -3.15 408 CT
            2:00:08 PM 15.84 -3.09 95 CT
            2:00:03 PM 15.835 -3.12 53 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tenaris