Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 6,585   Total Quantity: 1,768,278
            Time Last Trade Price Var % Last Volume Type
            2:20:21 PM 15.81 -3.27 150 CT
            2:20:21 PM 15.82 -3.21 1 CT
            2:20:15 PM 15.825 -3.18 47 CT
            2:20:15 PM 15.825 -3.18 47 CT
            2:20:15 PM 15.825 -3.18 6 CT
            2:20:05 PM 15.83 -3.15 7 CT
            2:19:55 PM 15.835 -3.12 310 CT
            2:19:54 PM 15.835 -3.12 28 CT
            2:19:54 PM 15.835 -3.12 172 CT
            2:19:40 PM 15.835 -3.12 310 CT
            2:19:38 PM 15.83 -3.15 1 CT
            2:19:34 PM 15.835 -3.12 1 CT
            2:19:28 PM 15.84 -3.09 4 CT
            2:19:09 PM 15.85 -3.03 150 CT
            2:18:59 PM 15.84 -3.09 4 CT
            2:18:59 PM 15.84 -3.09 31 CT
            2:18:59 PM 15.84 -3.09 80 CT
            2:18:59 PM 15.845 -3.06 13 CT
            2:18:39 PM 15.845 -3.06 261 CT
            2:18:39 PM 15.85 -3.03 26 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tenaris