Intraday
Number Trades: 15,311
Total Quantity: 5,741,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 15.47 | -5.35 | 3,870 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 1,127 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 3,348 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 499 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 9,803 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 207 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 428 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 635 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 635 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 635 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 13,919 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 4,283 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 1,000 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 65 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 855 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 1,912 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 2,030 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 459 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 701 | CT |
| 5:35:23 PM | 15.47 | -5.35 | 4 | CT |
