Intraday
Number Trades: 3,455
Total Quantity: 1,683,580
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:10 PM | 14.48 | -0.45 | 179 | CT |
5:35:57 PM | 14.48 | -0.45 | 1,607 | CT |
5:35:57 PM | 14.48 | -0.45 | 293 | CT |
5:35:44 PM | 14.48 | -0.45 | 300 | CT |
5:35:44 PM | 14.48 | -0.45 | 500 | CT |
5:35:44 PM | 14.48 | -0.45 | 800 | CT |
5:35:44 PM | 14.48 | -0.45 | 190 | CT |
5:35:44 PM | 14.48 | -0.45 | 34 | CT |
5:35:44 PM | 14.48 | -0.45 | 318 | CT |
5:35:44 PM | 14.48 | -0.45 | 682 | CT |
5:35:44 PM | 14.48 | -0.45 | 1,748 | CT |
5:35:24 PM | 14.48 | -0.45 | 53 | CT |
5:35:24 PM | 14.48 | -0.45 | 801 | CT |
5:35:24 PM | 14.48 | -0.45 | 2,780 | CT |
5:35:24 PM | 14.48 | -0.45 | 53 | CT |
5:35:24 PM | 14.48 | -0.45 | 345 | CT |
5:35:24 PM | 14.48 | -0.45 | 1,718 | CT |
5:35:24 PM | 14.48 | -0.45 | 4,238 | CT |
5:35:24 PM | 14.48 | -0.45 | 500 | CT |
5:35:24 PM | 14.48 | -0.45 | 5,300 | CT |