Intraday
Number Trades: 24
Total Quantity: 8,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:28 PM | 1.834 | -0.97 | 1,586 | CT |
| 4:54:27 PM | 1.836 | -0.86 | 455 | CT |
| 4:54:24 PM | 1.842 | -0.54 | 500 | CT |
| 4:54:24 PM | 1.844 | -0.43 | 34 | CT |
| 4:38:04 PM | 1.85 | -0.11 | 225 | CT |
| 4:14:26 PM | 1.858 | +0.32 | 600 | CT |
| 3:52:12 PM | 1.844 | -0.43 | 395 | CT |
| 3:52:12 PM | 1.848 | -0.22 | 5 | CT |
| 3:31:52 PM | 1.874 | +1.19 | 300 | CT |
| 3:21:52 PM | 1.844 | -0.43 | 71 | CT |
| 3:21:52 PM | 1.85 | -0.11 | 29 | CT |
| 2:39:24 PM | 1.86 | +0.43 | 600 | CT |
| 11:00:00 AM | 1.85 | -0.11 | 1 | CT |
| 11:00:00 AM | 1.85 | -0.11 | 50 | CT |
| 10:12:51 AM | 1.876 | +1.30 | 45 | CT |
| 10:10:38 AM | 1.836 | -0.86 | 295 | CT |
| 10:10:38 AM | 1.842 | -0.54 | 5 | CT |
| 9:59:57 AM | 1.876 | +1.30 | 5 | CT |
| 9:59:44 AM | 1.84 | -0.65 | 5 | CT |
| 9:53:56 AM | 1.838 | -0.76 | 1,732 | CT |