Intraday
Number Trades: 37
Total Quantity: 36,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1.248 | +1.46 | 1 | CT |
| 5:35:27 PM | 1.248 | +1.46 | 521 | CT |
| 4:09:05 PM | 1.24 | +0.81 | 2,000 | CT |
| 3:36:10 PM | 1.22 | -0.81 | 1,478 | CT |
| 3:20:02 PM | 1.22 | -0.81 | 822 | CT |
| 3:20:02 PM | 1.22 | -0.81 | 700 | CT |
| 2:15:33 PM | 1.22 | -0.81 | 300 | CT |
| 2:15:33 PM | 1.22 | -0.81 | 300 | CT |
| 1:29:39 PM | 1.24 | +0.81 | 1,000 | CT |
| 1:29:39 PM | 1.24 | +0.81 | 1,000 | CT |
| 12:25:52 PM | 1.236 | +0.49 | 2,000 | CT |
| 12:24:04 PM | 1.21 | -1.63 | 100 | CT |
| 12:09:52 PM | 1.224 | -0.49 | 819 | CT |
| 12:09:52 PM | 1.224 | -0.49 | 2,042 | CT |
| 12:09:52 PM | 1.224 | -0.49 | 50 | CT |
| 12:09:52 PM | 1.236 | +0.49 | 54 | CT |
| 12:09:52 PM | 1.24 | +0.81 | 200 | CT |
| 12:06:39 PM | 1.296 | +5.37 | 200 | CT |
| 12:01:14 PM | 1.262 | +2.60 | 2,500 | CT |
| 12:00:06 PM | 1.262 | +2.60 | 2,500 | CT |
