Intraday
Number Trades: 6,714
Total Quantity: 1,263,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:41 PM | 9.292 | -8.36 | 79 | CT |
| 1:29:41 PM | 9.292 | -8.36 | 76 | CT |
| 1:29:41 PM | 9.292 | -8.36 | 71 | CT |
| 1:29:41 PM | 9.29 | -8.38 | 200 | CT |
| 1:28:47 PM | 9.27 | -8.58 | 50 | CT |
| 1:27:50 PM | 9.27 | -8.58 | 380 | CT |
| 1:27:02 PM | 9.286 | -8.42 | 56 | CT |
| 1:27:02 PM | 9.286 | -8.42 | 441 | CT |
| 1:27:02 PM | 9.286 | -8.42 | 1 | CT |
| 1:27:02 PM | 9.286 | -8.42 | 33 | CT |
| 1:27:02 PM | 9.288 | -8.40 | 83 | CT |
| 1:27:02 PM | 9.288 | -8.40 | 75 | CT |
| 1:27:02 PM | 9.288 | -8.40 | 78 | CT |
| 1:27:02 PM | 9.288 | -8.40 | 33 | CT |
| 1:27:02 PM | 9.288 | -8.40 | 200 | CT |
| 1:26:51 PM | 9.302 | -8.26 | 76 | CT |
| 1:26:51 PM | 9.302 | -8.26 | 264 | CT |
| 1:26:51 PM | 9.302 | -8.26 | 74 | CT |
| 1:26:51 PM | 9.302 | -8.26 | 82 | CT |
| 1:26:38 PM | 9.282 | -8.46 | 472 | CT |
