Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:51 PM | 10.39 | -0.95 | 97 | CT |
| 4:47:51 PM | 10.39 | -0.95 | 245 | CT |
| 4:46:13 PM | 10.38 | -1.05 | 250 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 771 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 229 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 500 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 42 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 158 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 10 | CT |
| 4:43:49 PM | 10.38 | -1.05 | 73 | CT |
| 4:43:15 PM | 10.37 | -1.14 | 89 | CT |
| 4:42:01 PM | 10.36 | -1.24 | 2 | CT |
| 4:38:01 PM | 10.37 | -1.14 | 100 | CT |
| 4:38:01 PM | 10.37 | -1.14 | 94 | CT |
| 4:38:01 PM | 10.37 | -1.14 | 99 | CT |
| 4:38:01 PM | 10.37 | -1.14 | 68 | CT |
| 4:37:58 PM | 10.37 | -1.14 | 33 | CT |
| 4:37:58 PM | 10.37 | -1.14 | 150 | CT |
| 4:37:58 PM | 10.37 | -1.14 | 93 | CT |
| 4:37:58 PM | 10.37 | -1.14 | 223 | CT |
