Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:19 PM | 10.36 | -1.24 | 168 | CT |
| 4:56:19 PM | 10.36 | -1.24 | 102 | CT |
| 4:55:38 PM | 10.37 | -1.14 | 40 | CT |
| 4:55:38 PM | 10.37 | -1.14 | 50 | CT |
| 4:55:38 PM | 10.37 | -1.14 | 90 | CT |
| 4:51:52 PM | 10.39 | -0.95 | 43 | CT |
| 4:51:52 PM | 10.39 | -0.95 | 375 | CT |
| 4:51:52 PM | 10.39 | -0.95 | 93 | CT |
| 4:51:52 PM | 10.39 | -0.95 | 92 | CT |
| 4:51:52 PM | 10.39 | -0.95 | 158 | CT |
| 4:51:39 PM | 10.39 | -0.95 | 142 | CT |
| 4:51:39 PM | 10.39 | -0.95 | 50 | CT |
| 4:51:16 PM | 10.39 | -0.95 | 150 | CT |
| 4:51:01 PM | 10.39 | -0.95 | 50 | CT |
| 4:50:58 PM | 10.40 | -0.86 | 200 | CT |
| 4:50:53 PM | 10.40 | -0.86 | 200 | CT |
| 4:49:16 PM | 10.40 | -0.86 | 322 | CT |
| 4:49:16 PM | 10.40 | -0.86 | 268 | CT |
| 4:49:16 PM | 10.39 | -0.95 | 210 | CT |
| 4:47:51 PM | 10.39 | -0.95 | 87 | CT |
