Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 10.35 | -1.33 | 96 | CT |
| 5:05:45 PM | 10.35 | -1.33 | 83 | CT |
| 5:05:45 PM | 10.36 | -1.24 | 162 | CT |
| 5:05:45 PM | 10.36 | -1.24 | 200 | CT |
| 5:05:45 PM | 10.36 | -1.24 | 150 | CT |
| 5:04:50 PM | 10.36 | -1.24 | 850 | CT |
| 5:04:27 PM | 10.37 | -1.14 | 210 | CT |
| 5:04:27 PM | 10.37 | -1.14 | 542 | CT |
| 5:04:27 PM | 10.37 | -1.14 | 175 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 430 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 200 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 300 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 13 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 114 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 100 | CT |
| 5:02:58 PM | 10.36 | -1.24 | 16 | CT |
| 5:02:56 PM | 10.37 | -1.14 | 32 | CT |
| 5:00:29 PM | 10.38 | -1.05 | 160 | CT |
| 5:00:29 PM | 10.38 | -1.05 | 107 | CT |
| 5:00:29 PM | 10.38 | -1.05 | 150 | CT |
