Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 2,044   Total Quantity: 641,901
            Time Last Trade Price Var % Last Volume Type
            5:08:42 PM 10.40 -0.86 20 CT
            5:08:42 PM 10.40 -0.86 76 CT
            5:08:11 PM 10.40 -0.86 471 CT
            5:08:11 PM 10.40 -0.86 200 CT
            5:08:11 PM 10.40 -0.86 480 CT
            5:08:11 PM 10.40 -0.86 28 CT
            5:07:46 PM 10.40 -0.86 472 CT
            5:07:46 PM 10.40 -0.86 1,778 CT
            5:07:45 PM 10.39 -0.95 321 CT
            5:07:45 PM 10.39 -0.95 87 CT
            5:07:45 PM 10.39 -0.95 150 CT
            5:07:45 PM 10.39 -0.95 49 CT
            5:07:45 PM 10.39 -0.95 49 CT
            5:07:45 PM 10.39 -0.95 136 CT
            5:07:45 PM 10.39 -0.95 134 CT
            5:07:45 PM 10.39 -0.95 131 CT
            5:07:45 PM 10.38 -1.05 29 CT
            5:07:45 PM 10.38 -1.05 126 CT
            5:07:45 PM 10.38 -1.05 7,400 CT
            5:07:45 PM 10.38 -1.05 2,600 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fincantieri