Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:16 PM | 10.36 | -1.24 | 341 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 104 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 90 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 2 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 100 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 50 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 1,055 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 611 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 95 | CT |
| 5:16:16 PM | 10.37 | -1.14 | 8 | CT |
| 5:15:58 PM | 10.38 | -1.05 | 310 | CT |
| 5:14:27 PM | 10.37 | -1.14 | 100 | CT |
| 5:13:19 PM | 10.39 | -0.95 | 2,555 | CT |
| 5:12:39 PM | 10.39 | -0.95 | 2,000 | CT |
| 5:12:21 PM | 10.39 | -0.95 | 500 | CT |
| 5:11:45 PM | 10.39 | -0.95 | 2,000 | CT |
| 5:10:41 PM | 10.38 | -1.05 | 50 | CT |
| 5:09:22 PM | 10.38 | -1.05 | 93 | CT |
| 5:09:22 PM | 10.38 | -1.05 | 105 | CT |
| 5:09:22 PM | 10.38 | -1.05 | 281 | CT |
