Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:21 PM | 10.34 | -1.43 | 89 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 312 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 98 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 325 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 211 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 200 | CT |
| 5:20:21 PM | 10.35 | -1.33 | 87 | CT |
| 5:19:15 PM | 10.36 | -1.24 | 91 | CT |
| 5:19:15 PM | 10.36 | -1.24 | 55 | CT |
| 5:19:15 PM | 10.36 | -1.24 | 110 | CT |
| 5:18:07 PM | 10.37 | -1.14 | 108 | CT |
| 5:18:07 PM | 10.37 | -1.14 | 82 | CT |
| 5:18:07 PM | 10.37 | -1.14 | 312 | CT |
| 5:17:43 PM | 10.35 | -1.33 | 8 | CT |
| 5:17:43 PM | 10.35 | -1.33 | 92 | CT |
| 5:16:18 PM | 10.36 | -1.24 | 312 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 200 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 54 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 850 | CT |
| 5:16:16 PM | 10.36 | -1.24 | 200 | CT |
