Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:47 PM | 10.35 | -1.33 | 340 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 98 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 200 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 97 | CT |
| 5:20:22 PM | 10.36 | -1.24 | 312 | CT |
| 5:20:22 PM | 10.36 | -1.24 | 110 | CT |
| 5:20:22 PM | 10.36 | -1.24 | 96 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 22 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 550 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 568 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 200 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 90 | CT |
| 5:20:21 PM | 10.33 | -1.53 | 83 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 312 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 161 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 43 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 451 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 550 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 552 | CT |
| 5:20:21 PM | 10.34 | -1.43 | 96 | CT |
