Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:58 PM | 10.36 | -1.24 | 200 | CT |
| 5:22:07 PM | 10.37 | -1.14 | 26 | CT |
| 5:22:07 PM | 10.37 | -1.14 | 104 | CT |
| 5:22:07 PM | 10.37 | -1.14 | 95 | CT |
| 5:22:07 PM | 10.37 | -1.14 | 275 | CT |
| 5:21:11 PM | 10.37 | -1.14 | 37 | CT |
| 5:21:11 PM | 10.37 | -1.14 | 104 | CT |
| 5:21:11 PM | 10.37 | -1.14 | 104 | CT |
| 5:21:10 PM | 10.38 | -1.05 | 265 | CT |
| 5:21:10 PM | 10.38 | -1.05 | 101 | CT |
| 5:21:10 PM | 10.38 | -1.05 | 104 | CT |
| 5:21:10 PM | 10.37 | -1.14 | 312 | CT |
| 5:21:10 PM | 10.37 | -1.14 | 108 | CT |
| 5:21:10 PM | 10.37 | -1.14 | 110 | CT |
| 5:20:47 PM | 10.37 | -1.14 | 1 | CT |
| 5:20:47 PM | 10.37 | -1.14 | 150 | CT |
| 5:20:47 PM | 10.37 | -1.14 | 312 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 419 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 534 | CT |
| 5:20:47 PM | 10.35 | -1.33 | 312 | CT |
