Intraday
Number Trades: 2,044
Total Quantity: 641,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 10.35 | -1.33 | 97 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 69 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 338 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 200 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 343 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 103 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 312 | CT |
| 5:24:37 PM | 10.36 | -1.24 | 99 | CT |
| 5:24:32 PM | 10.37 | -1.14 | 200 | CT |
| 5:24:23 PM | 10.36 | -1.24 | 200 | CT |
| 5:24:19 PM | 10.37 | -1.14 | 312 | CT |
| 5:24:19 PM | 10.37 | -1.14 | 3 | CT |
| 5:24:15 PM | 10.37 | -1.14 | 1 | CT |
| 5:24:15 PM | 10.37 | -1.14 | 200 | CT |
| 5:24:15 PM | 10.37 | -1.14 | 124 | CT |
| 5:24:15 PM | 10.37 | -1.14 | 312 | CT |
| 5:22:58 PM | 10.36 | -1.24 | 368 | CT |
| 5:22:58 PM | 10.36 | -1.24 | 108 | CT |
| 5:22:58 PM | 10.36 | -1.24 | 112 | CT |
| 5:22:58 PM | 10.36 | -1.24 | 312 | CT |
