Intraday
Number Trades: 8,914
Total Quantity: 1,705,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:04 PM | 9.484 | -6.47 | 104 | CT |
| 4:11:04 PM | 9.486 | -6.45 | 3 | CT |
| 4:11:04 PM | 9.486 | -6.45 | 43 | CT |
| 4:10:34 PM | 9.494 | -6.37 | 73 | CT |
| 4:10:34 PM | 9.494 | -6.37 | 71 | CT |
| 4:10:34 PM | 9.494 | -6.37 | 75 | CT |
| 4:10:30 PM | 9.492 | -6.39 | 139 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 6,012 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 3,500 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 116 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 85 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 87 | CT |
| 4:10:30 PM | 9.482 | -6.49 | 200 | CT |
| 4:10:18 PM | 9.48 | -6.51 | 52 | CT |
| 4:10:18 PM | 9.48 | -6.51 | 264 | CT |
| 4:10:13 PM | 9.49 | -6.41 | 151 | CT |
| 4:09:45 PM | 9.484 | -6.47 | 126 | CT |
| 4:09:45 PM | 9.478 | -6.53 | 100 | CT |
| 4:09:10 PM | 9.47 | -6.61 | 400 | CT |
| 4:09:10 PM | 9.47 | -6.61 | 400 | CT |
