Intraday
Number Trades: 2,117
Total Quantity: 853,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.716 | +0.74 | 296 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 133 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 181 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 147 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 739 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 236 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 261 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 185 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 192 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 803 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 233 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 156 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 2,241 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 216 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 144 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 2,603 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 360 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 443 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 1,898 | CT |
| 5:35:02 PM | 5.716 | +0.74 | 193 | CT |