Intraday
Number Trades: 3,298
Total Quantity: 3,514,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:42 PM | 5.164 | +6.54 | 10,000 | CT |
| 5:38:42 PM | 5.164 | +6.54 | 500 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 240 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 7,635 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 1,500 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 914 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 6,633 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 500 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 2,000 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 270 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 1,000 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 150 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 150 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 150 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 150 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 30 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 104 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 98 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 509 | CT |
| 5:35:05 PM | 5.164 | +6.54 | 537 | CT |