Intraday
Number Trades: 1,191
Total Quantity: 941,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.6505 | +7.37 | 7 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 66 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 661 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 983 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 460 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 829 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 658 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 3,513 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 1,487 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 600 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 2,913 | CT |
| 5:35:14 PM | 3.6505 | +7.37 | 5,000 | CT |
| 5:28:04 PM | 3.6545 | +7.49 | 736 | CT |
| 5:28:02 PM | 3.6545 | +7.49 | 534 | CT |
| 5:28:02 PM | 3.6545 | +7.49 | 966 | CT |
| 5:27:36 PM | 3.6425 | +7.13 | 658 | CT |
| 5:26:36 PM | 3.642 | +7.12 | 4,396 | CT |
| 5:26:36 PM | 3.6425 | +7.13 | 5,000 | CT |
| 5:26:36 PM | 3.645 | +7.21 | 5,000 | CT |
| 5:26:36 PM | 3.647 | +7.27 | 5,000 | CT |