Intraday
Number Trades: 65
Total Quantity: 5,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 6.46 | +2.54 | 5 | CT |
| 5:29:55 PM | 6.46 | +2.54 | 5 | CT |
| 5:20:54 PM | 6.46 | +2.54 | 1 | CT |
| 5:20:22 PM | 6.46 | +2.54 | 2 | CT |
| 4:50:11 PM | 6.46 | +2.54 | 1 | CT |
| 4:45:30 PM | 6.46 | +2.54 | 5 | CT |
| 4:40:41 PM | 6.46 | +2.54 | 135 | CT |
| 4:36:09 PM | 6.36 | +0.95 | 264 | CT |
| 4:35:36 PM | 6.42 | +1.90 | 600 | CT |
| 3:19:42 PM | 6.44 | +2.22 | 2 | CT |
| 3:14:42 PM | 6.44 | +2.22 | 12 | CT |
| 3:10:04 PM | 6.44 | +2.22 | 62 | CT |
| 3:10:04 PM | 6.44 | +2.22 | 30 | CT |
| 3:05:10 PM | 6.30 | +0.00 | 250 | CT |
| 3:05:10 PM | 6.30 | +0.00 | 88 | CT |
| 3:05:10 PM | 6.30 | +0.00 | 87 | CT |
| 3:05:10 PM | 6.32 | +0.32 | 10 | CT |
| 3:05:10 PM | 6.32 | +0.32 | 80 | CT |
| 3:05:10 PM | 6.32 | +0.32 | 85 | CT |
| 2:30:30 PM | 6.44 | +2.22 | 2 | CT |
