Intraday
Number Trades: 18
Total Quantity: 23,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.28 | -0.19 | 3 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 12 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 43 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 2 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 10 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 48 | CT |
| 5:35:21 PM | 5.28 | -0.19 | 3 | CT |
| 4:35:43 PM | 5.21 | -1.51 | 50 | CT |
| 4:10:32 PM | 5.28 | -0.19 | 212 | CT |
| 3:40:59 PM | 5.26 | -0.57 | 8,000 | OUTM |
| 3:01:35 PM | 5.21 | -1.51 | 18 | CT |
| 1:44:47 PM | 5.21 | -1.51 | 15 | CT |
| 11:39:47 AM | 5.21 | -1.51 | 18 | CT |
| 11:07:11 AM | 5.28 | -0.19 | 421 | CT |
| 11:07:11 AM | 5.28 | -0.19 | 1,210 | CT |
| 11:02:56 AM | 5.28 | -0.19 | 290 | CT |
| 10:11:35 AM | 5.22 | -1.32 | 8,543 | OUTM |
| 9:52:28 AM | 5.22 | -1.32 | 5,092 | OUTM |