Unidata Stocks: Contract Trading Intraday

Number Trades: 59 Total Quantity: 22,490

Time	Last Trade Price	Var %	Last Volume	Type
2:49:05 PM	2.80	-3.78	1,000	CT
2:33:21 PM	2.80	-3.78	10	CT
2:08:03 PM	2.78	-4.47	200	CT
2:05:31 PM	2.78	-4.47	155	CT
1:51:48 PM	2.78	-4.47	95	CT
1:51:16 PM	2.78	-4.47	50	CT
1:14:20 PM	2.78	-4.47	600	CT
1:08:35 PM	2.78	-4.47	500	CT
12:44:25 PM	2.78	-4.47	300	CT
12:36:09 PM	2.81	-3.44	100	CT
12:33:37 PM	2.77	-4.81	901	CT
12:33:37 PM	2.77	-4.81	250	CT
12:33:37 PM	2.74	-5.84	49	CT
12:31:40 PM	2.74	-5.84	500	CT
12:31:40 PM	2.74	-5.84	43	CT
12:31:30 PM	2.74	-5.84	250	CT
12:30:38 PM	2.75	-5.50	50	CT
12:30:34 PM	2.75	-5.50	500	CT
12:30:34 PM	2.75	-5.50	250	CT
12:30:33 PM	2.76	-5.15	600	CT

Legenda

Unidata