Intraday
Number Trades: 61
Total Quantity: 24,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 2.65 | +3.52 | 3 | CT |
| 5:35:07 PM | 2.65 | +3.52 | 3 | CT |
| 5:35:07 PM | 2.65 | +3.52 | 9 | CT |
| 5:35:07 PM | 2.65 | +3.52 | 1 | CT |
| 5:35:07 PM | 2.65 | +3.52 | 2 | CT |
| 5:35:07 PM | 2.65 | +3.52 | 1 | CT |
| 4:23:41 PM | 2.61 | +1.95 | 100 | CT |
| 4:23:38 PM | 2.61 | +1.95 | 363 | CT |
| 3:56:03 PM | 2.64 | +3.13 | 647 | CT |
| 3:56:03 PM | 2.64 | +3.13 | 137 | CT |
| 3:28:28 PM | 2.66 | +3.91 | 396 | CT |
| 2:29:55 PM | 2.68 | +4.69 | 50 | CT |
| 2:29:48 PM | 2.67 | +4.30 | 200 | CT |
| 2:29:39 PM | 2.66 | +3.91 | 100 | CT |
| 2:29:34 PM | 2.65 | +3.52 | 100 | CT |
| 2:14:43 PM | 2.66 | +3.91 | 333 | CT |
| 2:09:30 PM | 2.65 | +3.52 | 334 | CT |
| 1:52:22 PM | 2.65 | +3.52 | 500 | CT |
| 1:42:47 PM | 2.65 | +3.52 | 966 | CT |
| 1:36:29 PM | 2.64 | +3.13 | 126 | CT |
