Intraday

Number Trades: 1,714   Total Quantity: 2,818,097
Time Last Trade Price Var % Last Volume Type
5:20:37 PM 3.27 +4.81 25,586 CT
5:20:37 PM 3.27 +4.81 2,414 CT
5:20:37 PM 3.27 +4.81 1,000 CT
5:20:37 PM 3.27 +4.81 1,000 CT
5:20:37 PM 3.27 +4.81 450 CT
5:20:37 PM 3.27 +4.81 7,716 CT
5:20:37 PM 3.27 +4.81 2,284 CT
5:20:37 PM 3.27 +4.81 700 CT
5:20:37 PM 3.27 +4.81 700 CT
5:20:37 PM 3.27 +4.81 10,000 CT
5:20:37 PM 3.27 +4.81 1,000 CT
5:20:37 PM 3.27 +4.81 5 CT
5:20:37 PM 3.268 +4.74 660 CT
5:20:37 PM 3.266 +4.68 1,700 CT
5:20:37 PM 3.266 +4.68 350 CT
5:20:37 PM 3.266 +4.68 1,000 CT
5:20:37 PM 3.264 +4.62 1,000 CT
5:20:37 PM 3.264 +4.62 1,000 CT
5:20:37 PM 3.264 +4.62 64,000 CT
5:20:37 PM 3.262 +4.55 15,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Fc