Intraday
Number Trades: 1,714
Total Quantity: 2,818,097
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:37 PM | 3.27 | +4.81 | 25,586 | CT |
5:20:37 PM | 3.27 | +4.81 | 2,414 | CT |
5:20:37 PM | 3.27 | +4.81 | 1,000 | CT |
5:20:37 PM | 3.27 | +4.81 | 1,000 | CT |
5:20:37 PM | 3.27 | +4.81 | 450 | CT |
5:20:37 PM | 3.27 | +4.81 | 7,716 | CT |
5:20:37 PM | 3.27 | +4.81 | 2,284 | CT |
5:20:37 PM | 3.27 | +4.81 | 700 | CT |
5:20:37 PM | 3.27 | +4.81 | 700 | CT |
5:20:37 PM | 3.27 | +4.81 | 10,000 | CT |
5:20:37 PM | 3.27 | +4.81 | 1,000 | CT |
5:20:37 PM | 3.27 | +4.81 | 5 | CT |
5:20:37 PM | 3.268 | +4.74 | 660 | CT |
5:20:37 PM | 3.266 | +4.68 | 1,700 | CT |
5:20:37 PM | 3.266 | +4.68 | 350 | CT |
5:20:37 PM | 3.266 | +4.68 | 1,000 | CT |
5:20:37 PM | 3.264 | +4.62 | 1,000 | CT |
5:20:37 PM | 3.264 | +4.62 | 1,000 | CT |
5:20:37 PM | 3.264 | +4.62 | 64,000 | CT |
5:20:37 PM | 3.262 | +4.55 | 15,000 | CT |