Intraday
Number Trades: 2,283
Total Quantity: 2,567,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:30 PM | 3.116 | +0.13 | 603 | CT |
| 4:55:30 PM | 3.114 | +0.06 | 239 | CT |
| 4:55:30 PM | 3.114 | +0.06 | 1,169 | CT |
| 4:55:30 PM | 3.114 | +0.06 | 1,800 | CT |
| 4:55:30 PM | 3.112 | +0.00 | 142 | CT |
| 4:55:30 PM | 3.112 | +0.00 | 340 | CT |
| 4:55:30 PM | 3.112 | +0.00 | 779 | CT |
| 4:55:30 PM | 3.112 | +0.00 | 423 | CT |
| 4:53:57 PM | 3.11 | -0.06 | 60 | CT |
| 4:53:38 PM | 3.114 | +0.06 | 15 | CT |
| 4:53:38 PM | 3.114 | +0.06 | 106 | CT |
| 4:53:38 PM | 3.114 | +0.06 | 479 | CT |
| 4:51:46 PM | 3.11 | -0.06 | 900 | CT |
| 4:47:32 PM | 3.112 | +0.00 | 386 | CT |
| 4:47:32 PM | 3.112 | +0.00 | 2,000 | CT |
| 4:47:32 PM | 3.112 | +0.00 | 500 | CT |
| 4:43:45 PM | 3.114 | +0.06 | 400 | CT |
| 4:43:32 PM | 3.116 | +0.13 | 300 | CT |
| 4:43:32 PM | 3.116 | +0.13 | 10 | CT |
| 4:43:32 PM | 3.116 | +0.13 | 500 | CT |
