Intraday
Number Trades: 2,283
Total Quantity: 2,567,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:50 PM | 3.106 | -0.19 | 980 | CT |
| 5:10:38 PM | 3.11 | -0.06 | 500 | CT |
| 5:09:40 PM | 3.108 | -0.13 | 241 | CT |
| 5:09:40 PM | 3.108 | -0.13 | 212 | CT |
| 5:09:40 PM | 3.11 | -0.06 | 2,000 | CT |
| 5:03:54 PM | 3.114 | +0.06 | 774 | CT |
| 5:03:54 PM | 3.114 | +0.06 | 321 | CT |
| 5:03:49 PM | 3.112 | +0.00 | 25 | CT |
| 5:03:31 PM | 3.112 | +0.00 | 1,141 | CT |
| 5:03:31 PM | 3.112 | +0.00 | 141 | CT |
| 5:03:31 PM | 3.112 | +0.00 | 1,000 | CT |
| 5:02:57 PM | 3.11 | -0.06 | 376 | CT |
| 5:02:57 PM | 3.11 | -0.06 | 440 | CT |
| 5:02:57 PM | 3.112 | +0.00 | 1,328 | CT |
| 5:02:57 PM | 3.112 | +0.00 | 3,459 | CT |
| 5:02:57 PM | 3.112 | +0.00 | 213 | CT |
| 5:02:31 PM | 3.116 | +0.13 | 913 | CT |
| 5:02:31 PM | 3.116 | +0.13 | 1,000 | CT |
| 4:55:34 PM | 3.118 | +0.19 | 36 | CT |
| 4:55:34 PM | 3.118 | +0.19 | 475 | CT |
