Intraday
Number Trades: 2,283
Total Quantity: 2,567,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 3.108 | -0.13 | 250 | CT |
| 5:26:36 PM | 3.11 | -0.06 | 456 | CT |
| 5:26:32 PM | 3.11 | -0.06 | 386 | CT |
| 5:26:32 PM | 3.11 | -0.06 | 1,000 | CT |
| 5:25:40 PM | 3.116 | +0.13 | 435 | CT |
| 5:25:13 PM | 3.114 | +0.06 | 196 | CT |
| 5:25:13 PM | 3.114 | +0.06 | 196 | CT |
| 5:25:13 PM | 3.114 | +0.06 | 793 | CT |
| 5:24:24 PM | 3.112 | +0.00 | 475 | CT |
| 5:23:47 PM | 3.116 | +0.13 | 1,525 | CT |
| 5:23:44 PM | 3.118 | +0.19 | 422 | CT |
| 5:23:44 PM | 3.118 | +0.19 | 496 | CT |
| 5:23:36 PM | 3.122 | +0.32 | 122 | CT |
| 5:23:36 PM | 3.122 | +0.32 | 376 | CT |
| 5:23:35 PM | 3.122 | +0.32 | 1,805 | CT |
| 5:23:35 PM | 3.122 | +0.32 | 771 | CT |
| 5:23:35 PM | 3.122 | +0.32 | 424 | CT |
| 5:23:13 PM | 3.12 | +0.26 | 870 | CT |
| 5:23:13 PM | 3.122 | +0.32 | 348 | CT |
| 5:23:13 PM | 3.12 | +0.26 | 523 | CT |
