Intraday
Number Trades: 2,283
Total Quantity: 2,567,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 3.104 | -0.26 | 544 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 61 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 678 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 5 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 332 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 154 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 1,153 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 1,957 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 2,063 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 1,127 | CT |
| 5:29:34 PM | 3.118 | +0.19 | 1,000 | CT |
| 5:29:34 PM | 3.118 | +0.19 | 1,000 | CT |
| 5:28:11 PM | 3.108 | -0.13 | 1,543 | CT |
| 5:28:11 PM | 3.108 | -0.13 | 761 | CT |
| 5:27:31 PM | 3.106 | -0.19 | 761 | CT |
| 5:27:31 PM | 3.106 | -0.19 | 58 | CT |
| 5:27:31 PM | 3.108 | -0.13 | 181 | CT |
| 5:27:31 PM | 3.106 | -0.19 | 480 | CT |
| 5:27:31 PM | 3.106 | -0.19 | 500 | CT |
| 5:27:31 PM | 3.106 | -0.19 | 1,020 | CT |
