Intraday
Number Trades: 2,283
Total Quantity: 2,567,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 3.104 | -0.26 | 256 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 267 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 383 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 231 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 267 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 651 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 9,996 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 711 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 4,514 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 69 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 542 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 398 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 2 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 32 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 17 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 207 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 165 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 175 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 916 | CT |
| 5:35:00 PM | 3.104 | -0.26 | 19,395 | CT |
