Intraday

Number Trades: 1,714   Total Quantity: 2,818,097
Time Last Trade Price Var % Last Volume Type
5:35:04 PM 3.272 +4.87 4,307 CT
5:35:04 PM 3.272 +4.87 10,691 CT
5:35:04 PM 3.272 +4.87 4,474 CT
5:35:04 PM 3.272 +4.87 163 CT
5:35:04 PM 3.272 +4.87 11,672 CT
5:35:04 PM 3.272 +4.87 3,404 CT
5:35:04 PM 3.272 +4.87 150 CT
5:35:04 PM 3.272 +4.87 96 CT
5:35:04 PM 3.272 +4.87 1,743 CT
5:35:04 PM 3.272 +4.87 234 CT
5:35:04 PM 3.272 +4.87 30 CT
5:35:04 PM 3.272 +4.87 109 CT
5:35:04 PM 3.272 +4.87 361 CT
5:35:04 PM 3.272 +4.87 3,601 CT
5:35:04 PM 3.272 +4.87 220 CT
5:35:04 PM 3.272 +4.87 5,573 CT
5:35:04 PM 3.272 +4.87 816 CT
5:35:04 PM 3.272 +4.87 53 CT
5:35:04 PM 3.272 +4.87 4,500 CT
5:35:04 PM 3.272 +4.87 9,445 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Fc