Intraday
Number Trades: 1,714
Total Quantity: 2,818,097
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 3.272 | +4.87 | 4,307 | CT |
5:35:04 PM | 3.272 | +4.87 | 10,691 | CT |
5:35:04 PM | 3.272 | +4.87 | 4,474 | CT |
5:35:04 PM | 3.272 | +4.87 | 163 | CT |
5:35:04 PM | 3.272 | +4.87 | 11,672 | CT |
5:35:04 PM | 3.272 | +4.87 | 3,404 | CT |
5:35:04 PM | 3.272 | +4.87 | 150 | CT |
5:35:04 PM | 3.272 | +4.87 | 96 | CT |
5:35:04 PM | 3.272 | +4.87 | 1,743 | CT |
5:35:04 PM | 3.272 | +4.87 | 234 | CT |
5:35:04 PM | 3.272 | +4.87 | 30 | CT |
5:35:04 PM | 3.272 | +4.87 | 109 | CT |
5:35:04 PM | 3.272 | +4.87 | 361 | CT |
5:35:04 PM | 3.272 | +4.87 | 3,601 | CT |
5:35:04 PM | 3.272 | +4.87 | 220 | CT |
5:35:04 PM | 3.272 | +4.87 | 5,573 | CT |
5:35:04 PM | 3.272 | +4.87 | 816 | CT |
5:35:04 PM | 3.272 | +4.87 | 53 | CT |
5:35:04 PM | 3.272 | +4.87 | 4,500 | CT |
5:35:04 PM | 3.272 | +4.87 | 9,445 | CT |