Intraday

Number Trades: 1,714   Total Quantity: 2,818,097
Time Last Trade Price Var % Last Volume Type
5:35:04 PM 3.272 +4.87 1,018 CT
5:35:04 PM 3.272 +4.87 3,868 CT
5:35:04 PM 3.272 +4.87 3,827 CT
5:35:04 PM 3.272 +4.87 1,088 CT
5:35:04 PM 3.272 +4.87 24 CT
5:35:04 PM 3.272 +4.87 169 CT
5:35:04 PM 3.272 +4.87 1,832 CT
5:35:04 PM 3.272 +4.87 393 CT
5:35:04 PM 3.272 +4.87 147 CT
5:35:04 PM 3.272 +4.87 390 CT
5:35:04 PM 3.272 +4.87 468 CT
5:35:04 PM 3.272 +4.87 390 CT
5:35:04 PM 3.272 +4.87 385 CT
5:35:04 PM 3.272 +4.87 2,754 CT
5:35:04 PM 3.272 +4.87 13 CT
5:35:04 PM 3.272 +4.87 1,764 CT
5:35:04 PM 3.272 +4.87 14,553 CT
5:35:04 PM 3.272 +4.87 6 CT
5:35:04 PM 3.272 +4.87 1,089 CT
5:35:04 PM 3.272 +4.87 508 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Fc