Intraday
Number Trades: 549
Total Quantity: 602,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:29 PM | 3.01 | +0.87 | 1,000 | CT |
| 5:06:29 PM | 3.01 | +0.87 | 187 | CT |
| 5:06:29 PM | 3.01 | +0.87 | 313 | CT |
| 5:06:29 PM | 3.01 | +0.87 | 5,000 | CT |
| 5:06:29 PM | 3.0085 | +0.82 | 706 | CT |
| 5:06:29 PM | 3.0085 | +0.82 | 1,490 | CT |
| 5:06:02 PM | 3.0085 | +0.82 | 10 | CT |
| 5:03:48 PM | 3.0085 | +0.82 | 500 | CT |
| 5:03:48 PM | 3.0085 | +0.82 | 1,500 | CT |
| 5:03:33 PM | 3.004 | +0.67 | 1,000 | CT |
| 5:02:10 PM | 3.0035 | +0.65 | 648 | CT |
| 5:02:10 PM | 3.0035 | +0.65 | 1,912 | CT |
| 5:02:10 PM | 3.0035 | +0.65 | 740 | CT |
| 5:01:47 PM | 3.0035 | +0.65 | 60 | CT |
| 5:00:25 PM | 3.0035 | +0.65 | 700 | CT |
| 4:59:51 PM | 3.003 | +0.64 | 70 | CT |
| 4:59:51 PM | 3.0045 | +0.69 | 430 | CT |
| 4:59:51 PM | 3.0045 | +0.69 | 1,500 | CT |
| 4:59:45 PM | 3.0025 | +0.62 | 740 | CT |
| 4:59:45 PM | 3.002 | +0.60 | 100 | CT |