Intraday
Number Trades: 559
Total Quantity: 657,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:03 PM | 2.5225 | +0.68 | 558 | CT |
| 12:34:03 PM | 2.52 | +0.58 | 1,931 | CT |
| 12:34:03 PM | 2.52 | +0.58 | 1,358 | CT |
| 12:34:03 PM | 2.523 | +0.70 | 1,250 | CT |
| 12:34:03 PM | 2.5235 | +0.72 | 461 | CT |
| 12:33:09 PM | 2.5235 | +0.72 | 300 | CT |
| 12:32:28 PM | 2.5215 | +0.64 | 1,232 | CT |
| 12:32:28 PM | 2.523 | +0.70 | 518 | CT |
| 12:32:28 PM | 2.523 | +0.70 | 1,250 | CT |
| 12:29:47 PM | 2.5285 | +0.92 | 1,237 | CT |
| 12:29:42 PM | 2.5295 | +0.96 | 734 | CT |
| 12:29:42 PM | 2.5285 | +0.92 | 684 | CT |
| 12:29:42 PM | 2.5275 | +0.88 | 516 | CT |
| 12:29:42 PM | 2.527 | +0.86 | 277 | CT |
| 12:26:54 PM | 2.526 | +0.82 | 264 | CT |
| 12:26:54 PM | 2.526 | +0.82 | 2,092 | CT |
| 12:26:54 PM | 2.526 | +0.82 | 295 | CT |
| 12:26:54 PM | 2.526 | +0.82 | 1,195 | CT |
| 12:26:54 PM | 2.5255 | +0.80 | 1,200 | CT |
| 12:26:54 PM | 2.5255 | +0.80 | 294 | CT |