Intraday
Number Trades: 17
Total Quantity: 2,027
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:32 PM | 10.02 | +1.93 | 200 | CT |
11:26:14 AM | 10.04 | +2.14 | 9 | CT |
11:26:14 AM | 10.02 | +1.93 | 71 | CT |
11:23:16 AM | 10.06 | +2.34 | 15 | CT |
11:23:16 AM | 10.04 | +2.14 | 45 | CT |
11:23:16 AM | 10.02 | +1.93 | 40 | CT |
11:23:16 AM | 10.00 | +1.73 | 250 | CT |
11:22:35 AM | 9.97 | +1.42 | 197 | CT |
11:22:17 AM | 9.96 | +1.32 | 9 | CT |
10:45:13 AM | 9.96 | +1.32 | 191 | CT |
10:45:13 AM | 9.96 | +1.32 | 200 | CT |
10:17:54 AM | 9.97 | +1.42 | 103 | CT |
10:17:54 AM | 9.96 | +1.32 | 465 | CT |
10:17:54 AM | 9.96 | +1.32 | 41 | CT |
10:17:54 AM | 9.95 | +1.22 | 43 | CT |
10:17:54 AM | 9.95 | +1.22 | 110 | CT |
10:17:54 AM | 9.94 | +1.12 | 38 | CT |