Intraday
Number Trades: 26
Total Quantity: 17,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.50 | -0.23 | 8 | CT |
| 5:35:06 PM | 8.50 | -0.23 | 5 | CT |
| 5:35:06 PM | 8.50 | -0.23 | 1 | CT |
| 5:35:06 PM | 8.50 | -0.23 | 1 | CT |
| 5:27:45 PM | 8.52 | +0.00 | 1 | CT |
| 4:57:07 PM | 8.64 | +1.41 | 213 | CT |
| 4:57:06 PM | 8.51 | -0.12 | 3 | CT |
| 4:57:06 PM | 8.50 | -0.23 | 3,613 | CT |
| 4:44:40 PM | 8.50 | -0.23 | 25 | CT |
| 4:37:26 PM | 8.50 | -0.23 | 55 | CT |
| 4:29:13 PM | 8.48 | -0.47 | 3 | CT |
| 4:11:29 PM | 8.48 | -0.47 | 20 | CT |
| 3:53:32 PM | 8.50 | -0.23 | 181 | CT |
| 3:53:32 PM | 8.50 | -0.23 | 2,300 | CT |
| 3:01:59 PM | 8.48 | -0.47 | 1 | CT |
| 1:39:19 PM | 8.50 | -0.23 | 2,141 | CT |
| 1:39:19 PM | 8.48 | -0.47 | 5 | CT |
| 1:39:18 PM | 8.50 | -0.23 | 52 | CT |
| 1:39:18 PM | 8.50 | -0.23 | 294 | CT |
| 1:39:16 PM | 8.50 | -0.23 | 294 | CT |