Intraday
Number Trades: 64
Total Quantity: 13,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 8.20 | -7.66 | 218 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 218 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 100 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 186 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 114 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 78 | CT |
| 5:35:19 PM | 8.20 | -7.66 | 99 | CT |
| 5:22:32 PM | 8.25 | -7.09 | 253 | CT |
| 5:12:25 PM | 8.25 | -7.09 | 253 | CT |
| 4:59:27 PM | 8.25 | -7.09 | 193 | CT |
| 4:53:27 PM | 8.25 | -7.09 | 170 | CT |
| 4:47:00 PM | 8.25 | -7.09 | 32 | CT |
| 4:47:00 PM | 8.29 | -6.64 | 6 | CT |
| 4:43:42 PM | 8.30 | -6.53 | 19 | CT |
| 4:43:42 PM | 8.30 | -6.53 | 19 | CT |
| 4:30:27 PM | 8.30 | -6.53 | 181 | CT |
| 4:02:32 PM | 8.30 | -6.53 | 300 | CT |
| 3:25:11 PM | 8.41 | -5.29 | 129 | CT |
| 3:25:11 PM | 8.40 | -5.41 | 51 | CT |
| 3:25:11 PM | 8.37 | -5.74 | 220 | CT |
