Intraday
Number Trades: 1,660
Total Quantity: 218,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:31 PM | 19.53 | +0.31 | 128 | CT |
| 5:24:31 PM | 19.53 | +0.31 | 96 | CT |
| 5:24:31 PM | 19.53 | +0.31 | 301 | CT |
| 5:24:18 PM | 19.52 | +0.26 | 78 | CT |
| 5:24:17 PM | 19.52 | +0.26 | 181 | CT |
| 5:24:17 PM | 19.51 | +0.21 | 45 | CT |
| 5:24:17 PM | 19.51 | +0.21 | 90 | CT |
| 5:24:17 PM | 19.51 | +0.21 | 39 | CT |
| 5:24:17 PM | 19.51 | +0.21 | 45 | CT |
| 5:24:04 PM | 19.50 | +0.15 | 2 | CT |
| 5:24:04 PM | 19.50 | +0.15 | 61 | CT |
| 5:24:04 PM | 19.50 | +0.15 | 35 | CT |
| 5:24:04 PM | 19.50 | +0.15 | 77 | CT |
| 5:23:09 PM | 19.49 | +0.10 | 200 | CT |
| 5:23:09 PM | 19.49 | +0.10 | 75 | CT |
| 5:22:59 PM | 19.52 | +0.26 | 262 | CT |
| 5:22:59 PM | 19.51 | +0.21 | 44 | CT |
| 5:22:59 PM | 19.50 | +0.15 | 154 | CT |
| 5:22:59 PM | 19.50 | +0.15 | 45 | CT |
| 5:22:59 PM | 19.50 | +0.15 | 37 | CT |
