Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,660   Total Quantity: 218,294
            Time Last Trade Price Var % Last Volume Type
            5:25:07 PM 19.55 +0.41 109 CT
            5:25:07 PM 19.55 +0.41 44 CT
            5:25:07 PM 19.55 +0.41 41 CT
            5:25:07 PM 19.55 +0.41 38 CT
            5:25:07 PM 19.55 +0.41 75 CT
            5:25:07 PM 19.56 +0.46 16 CT
            5:25:07 PM 19.56 +0.46 5 CT
            5:25:07 PM 19.56 +0.46 160 CT
            5:25:06 PM 19.57 +0.51 44 CT
            5:25:06 PM 19.57 +0.51 41 CT
            5:25:06 PM 19.57 +0.51 120 CT
            5:25:06 PM 19.57 +0.51 37 CT
            5:25:00 PM 19.57 +0.51 41 CT
            5:25:00 PM 19.57 +0.51 44 CT
            5:25:00 PM 19.57 +0.51 122 CT
            5:25:00 PM 19.57 +0.51 60 CT
            5:25:00 PM 19.57 +0.51 36 CT
            5:24:38 PM 19.57 +0.51 464 CT
            5:24:31 PM 19.54 +0.36 1,500 CT
            5:24:31 PM 19.53 +0.31 124 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group