Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,660   Total Quantity: 218,294
            Time Last Trade Price Var % Last Volume Type
            5:28:09 PM 19.57 +0.51 45 CT
            5:28:09 PM 19.57 +0.51 79 CT
            5:27:14 PM 19.57 +0.51 34 CT
            5:27:14 PM 19.57 +0.51 46 CT
            5:26:32 PM 19.55 +0.41 14 CT
            5:26:32 PM 19.55 +0.41 41 CT
            5:26:32 PM 19.55 +0.41 100 CT
            5:26:15 PM 19.57 +0.51 39 CT
            5:26:15 PM 19.57 +0.51 5 CT
            5:26:15 PM 19.57 +0.51 37 CT
            5:26:15 PM 19.57 +0.51 26 CT
            5:26:15 PM 19.56 +0.46 4 CT
            5:26:15 PM 19.57 +0.51 18 CT
            5:26:15 PM 19.57 +0.51 39 CT
            5:26:15 PM 19.56 +0.46 15 CT
            5:26:15 PM 19.56 +0.46 41 CT
            5:26:15 PM 19.56 +0.46 17 CT
            5:25:34 PM 19.54 +0.36 92 CT
            5:25:34 PM 19.55 +0.41 69 CT
            5:25:07 PM 19.55 +0.41 327 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group