Intraday
Number Trades: 1,929
Total Quantity: 338,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 18.00 | -2.39 | 119 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 10 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 153 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 479 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 179 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 103 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,457 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 2,706 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 90 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,446 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 102 | CT |
| 5:29:56 PM | 17.98 | -2.49 | 30 | CT |
| 5:29:56 PM | 17.98 | -2.49 | 2 | CT |
| 5:29:56 PM | 17.98 | -2.49 | 54 | CT |
| 5:29:56 PM | 17.98 | -2.49 | 52 | CT |
| 5:29:56 PM | 17.99 | -2.44 | 56 | CT |
| 5:29:56 PM | 17.99 | -2.44 | 54 | CT |
| 5:29:56 PM | 17.99 | -2.44 | 50 | CT |
| 5:29:56 PM | 18.00 | -2.39 | 49 | CT |
| 5:29:55 PM | 18.00 | -2.39 | 56 | CT |
