Intraday
Number Trades: 1,929
Total Quantity: 338,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 18.00 | -2.39 | 459 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 248 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 237 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,837 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 119 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 34 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 532 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 886 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 3,283 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 340 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 9 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 797 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 53 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 145 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,932 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 293 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 508 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 19 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 20 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 51 | CT |
