Intraday
Number Trades: 1,929
Total Quantity: 338,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 18.00 | -2.39 | 5,311 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,092 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 88 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 520 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 37 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 800 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 150 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 624 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 48 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 236 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 853 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 387 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,545 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 22 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 247 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 477 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 251 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 352 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 32 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 21 | CT |
