Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,660   Total Quantity: 218,294
            Time Last Trade Price Var % Last Volume Type
            5:35:04 PM 19.61 +0.72 78 CT
            5:35:04 PM 19.61 +0.72 459 CT
            5:35:04 PM 19.61 +0.72 649 CT
            5:35:04 PM 19.61 +0.72 338 CT
            5:35:04 PM 19.61 +0.72 171 CT
            5:35:04 PM 19.61 +0.72 3,165 CT
            5:35:04 PM 19.61 +0.72 730 CT
            5:35:04 PM 19.61 +0.72 143 CT
            5:35:04 PM 19.61 +0.72 118 CT
            5:35:04 PM 19.61 +0.72 989 CT
            5:35:04 PM 19.61 +0.72 3,488 CT
            5:35:04 PM 19.61 +0.72 470 CT
            5:35:04 PM 19.61 +0.72 149 CT
            5:35:04 PM 19.61 +0.72 16 CT
            5:35:04 PM 19.61 +0.72 116 CT
            5:35:04 PM 19.61 +0.72 1,280 CT
            5:35:04 PM 19.61 +0.72 698 CT
            5:35:04 PM 19.61 +0.72 768 CT
            5:35:04 PM 19.61 +0.72 607 CT
            5:35:04 PM 19.61 +0.72 43 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group