Intraday
Number Trades: 1,929
Total Quantity: 338,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 18.00 | -2.39 | 2,571 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 638 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 860 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 321 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 320 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 684 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 170 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 3,898 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 96 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 20 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 2 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 61 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 645 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 82 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,857 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 510 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 60 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 34 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 2,503 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 7 | CT |
