Intraday
Number Trades: 394
Total Quantity: 32,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:22 AM | 19.60 | -0.05 | 74 | CT |
| 10:11:11 AM | 19.60 | -0.05 | 76 | CT |
| 10:09:12 AM | 19.58 | -0.15 | 41 | CT |
| 10:09:12 AM | 19.58 | -0.15 | 30 | CT |
| 10:09:12 AM | 19.58 | -0.15 | 34 | CT |
| 10:08:47 AM | 19.59 | -0.10 | 1 | CT |
| 10:08:47 AM | 19.59 | -0.10 | 50 | CT |
| 10:03:53 AM | 19.60 | -0.05 | 1 | CT |
| 10:02:00 AM | 19.62 | +0.05 | 430 | CT |
| 10:01:46 AM | 19.61 | +0.00 | 49 | CT |
| 10:01:46 AM | 19.61 | +0.00 | 1 | CT |
| 10:01:04 AM | 19.61 | +0.00 | 29 | CT |
| 10:01:04 AM | 19.61 | +0.00 | 28 | CT |
| 10:00:54 AM | 19.60 | -0.05 | 21 | CT |
| 10:00:54 AM | 19.60 | -0.05 | 59 | CT |
| 10:00:54 AM | 19.60 | -0.05 | 239 | CT |
| 10:00:54 AM | 19.60 | -0.05 | 239 | CT |
| 10:00:13 AM | 19.60 | -0.05 | 33 | CT |
| 10:00:13 AM | 19.60 | -0.05 | 227 | CT |
| 9:55:08 AM | 19.58 | -0.15 | 613 | CT |
