Intraday
Number Trades: 1,929
Total Quantity: 338,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 18.00 | -2.39 | 1,583 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 226 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 846 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 642 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 468 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 393 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 430 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,056 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 994 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 448 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 770 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 546 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 860 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 860 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 31 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 41 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,964 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 2,193 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 1,288 | CT |
| 5:35:04 PM | 18.00 | -2.39 | 128 | CT |
