Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,660   Total Quantity: 218,294
            Time Last Trade Price Var % Last Volume Type
            5:35:04 PM 19.61 +0.72 200 CT
            5:35:04 PM 19.61 +0.72 200 CT
            5:35:04 PM 19.61 +0.72 200 CT
            5:35:04 PM 19.61 +0.72 200 CT
            5:35:04 PM 19.61 +0.72 103 CT
            5:35:04 PM 19.61 +0.72 97 CT
            5:35:04 PM 19.61 +0.72 206 CT
            5:35:04 PM 19.61 +0.72 151 CT
            5:35:04 PM 19.61 +0.72 148 CT
            5:35:04 PM 19.61 +0.72 139 CT
            5:35:04 PM 19.61 +0.72 188 CT
            5:35:04 PM 19.61 +0.72 1,254 CT
            5:35:04 PM 19.61 +0.72 517 CT
            5:35:04 PM 19.61 +0.72 209 CT
            5:35:04 PM 19.61 +0.72 1,136 CT
            5:35:04 PM 19.61 +0.72 935 CT
            5:35:04 PM 19.61 +0.72 1,135 CT
            5:35:04 PM 19.61 +0.72 627 CT
            5:35:04 PM 19.61 +0.72 905 CT
            5:35:04 PM 19.61 +0.72 751 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group