Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 53   Total Quantity: 6,053
            Time Last Trade Price Var % Last Volume Type
            9:03:29 AM 18.74 -0.32 57 CT
            9:03:29 AM 18.76 -0.21 56 CT
            9:03:29 AM 18.76 -0.21 103 CT
            9:03:29 AM 18.76 -0.21 159 CT
            9:03:29 AM 18.76 -0.21 500 CT
            9:00:20 AM 18.80 +0.00 1 CT
            9:00:14 AM 18.75 -0.27 300 CT
            9:00:14 AM 18.74 -0.32 376 CT
            9:00:13 AM 18.67 -0.69 89 CT
            9:00:13 AM 18.59 -1.12 213 CT
            9:00:13 AM 18.59 -1.12 287 CT
            9:00:13 AM 18.64 -0.85 38 CT
            9:00:13 AM 18.63 -0.90 322 CT
            9:00:13 AM 18.55 -1.33 40 CT
            9:00:12 AM 18.47 -1.76 35 CT
            9:00:12 AM 18.48 -1.70 152 CT
            9:00:12 AM 18.50 -1.60 39 CT
            9:00:12 AM 18.50 -1.60 100 CT
            9:00:12 AM 18.47 -1.76 190 CT
            9:00:12 AM 18.47 -1.76 13 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group