Intraday
Number Trades: 561
Total Quantity: 202,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:38 PM | 2.396 | -0.58 | 600 | CT |
| 4:28:38 PM | 2.392 | -0.75 | 784 | CT |
| 4:28:38 PM | 2.394 | -0.66 | 350 | CT |
| 4:27:37 PM | 2.388 | -0.91 | 437 | CT |
| 4:27:37 PM | 2.388 | -0.91 | 341 | CT |
| 4:27:19 PM | 2.38 | -1.24 | 170 | CT |
| 4:26:31 PM | 2.38 | -1.24 | 178 | CT |
| 4:25:01 PM | 2.38 | -1.24 | 187 | CT |
| 4:23:52 PM | 2.374 | -1.49 | 242 | CT |
| 4:23:28 PM | 2.366 | -1.83 | 390 | CT |
| 4:23:28 PM | 2.366 | -1.83 | 350 | CT |
| 4:23:27 PM | 2.372 | -1.58 | 90 | CT |
| 4:21:07 PM | 2.37 | -1.66 | 289 | CT |
| 4:21:07 PM | 2.37 | -1.66 | 600 | CT |
| 4:21:07 PM | 2.378 | -1.33 | 500 | CT |
| 4:21:06 PM | 2.378 | -1.33 | 150 | CT |
| 4:21:06 PM | 2.378 | -1.33 | 350 | CT |
| 4:21:05 PM | 2.374 | -1.49 | 350 | CT |
| 4:21:04 PM | 2.368 | -1.74 | 480 | CT |
| 4:21:04 PM | 2.37 | -1.66 | 235 | CT |
